1st Source Corp (SRCE)
52.56
+0.36
(+0.69%)
USD |
NASDAQ |
May 15, 16:00
52.58
+0.02
(+0.04%)
After-Hours: 20:00
1st Source Price: 52.56 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 52.76 | 53.00 | 52.41 | 52.56 | 38801.00 |
May 14, 2024 | 52.34 | 52.56 | 52.05 | 52.20 | 35978.00 |
May 13, 2024 | 52.74 | 52.92 | 51.86 | 51.87 | 52524.00 |
May 10, 2024 | 52.42 | 52.63 | 51.64 | 52.40 | 40504.00 |
May 09, 2024 | 51.62 | 52.54 | 51.24 | 52.24 | 47628.00 |
May 08, 2024 | 50.95 | 51.80 | 50.92 | 51.50 | 38623.00 |
May 07, 2024 | 51.76 | 52.10 | 51.35 | 51.37 | 37092.00 |
May 06, 2024 | 51.88 | 52.32 | 51.66 | 51.70 | 47478.00 |
May 03, 2024 | 52.05 | 52.05 | 51.29 | 51.45 | 43792.00 |
May 02, 2024 | 50.79 | 51.77 | 50.76 | 51.64 | 42096.00 |
May 01, 2024 | 49.60 | 51.21 | 49.60 | 50.60 | 35843.00 |
Apr 30, 2024 | 50.00 | 50.00 | 49.16 | 49.60 | 71420.00 |
Apr 29, 2024 | 49.85 | 50.93 | 49.82 | 50.20 | 61060.00 |
Apr 26, 2024 | 50.93 | 51.20 | 48.91 | 49.32 | 87044.00 |
Apr 25, 2024 | 51.54 | 51.54 | 50.28 | 51.14 | 65701.00 |
Apr 24, 2024 | 50.58 | 50.99 | 50.22 | 50.96 | 41535.00 |
Apr 23, 2024 | 50.01 | 51.28 | 50.01 | 50.77 | 42559.00 |
Apr 22, 2024 | 49.81 | 50.62 | 49.81 | 50.15 | 44401.00 |
Apr 19, 2024 | 47.72 | 50.06 | 47.62 | 50.01 | 106970.0 |
Apr 18, 2024 | 47.71 | 48.36 | 47.30 | 47.96 | 55418.00 |
Apr 17, 2024 | 48.25 | 48.60 | 47.66 | 47.76 | 49073.00 |
Apr 16, 2024 | 48.24 | 48.43 | 47.80 | 47.94 | 48421.00 |
Apr 15, 2024 | 48.66 | 48.97 | 48.00 | 48.57 | 57829.00 |
Apr 12, 2024 | 47.98 | 48.51 | 47.94 | 48.29 | 96803.00 |
Apr 11, 2024 | 49.12 | 49.17 | 48.09 | 48.44 | 89043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.25
Minimum
Mar 23 2020
59.13
Maximum
Nov 10 2022
45.42
Average
46.61
Median
Jun 24 2022
Price Benchmarks
German American Bancorp Inc | 32.93 |
Bar Harbor Bankshares Inc | 26.83 |
Evans Bancorp Inc | 27.25 |
Park National Corp | 142.02 |
Tompkins Financial Corp | 47.92 |
Price Related Metrics
PE Ratio | 10.60 |
PS Ratio | 3.484 |
Price to Book Value | 1.275 |
Price to Free Cash Flow | 7.280 |
Earnings Yield | 9.44% |
Market Cap | 1.287B |
Normalized PE Ratio | 10.60 |