1st Source Corp (SRCE)
66.29
+1.27
(+1.95%)
USD |
NASDAQ |
Nov 22, 16:00
66.22
-0.07
(-0.11%)
Pre-Market: 20:00
1st Source Price: 66.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 65.19 | 66.42 | 64.92 | 66.29 | 64309.00 |
| Nov 21, 2024 | 64.78 | 65.90 | 64.36 | 65.02 | 62362.00 |
| Nov 20, 2024 | 64.09 | 64.32 | 63.40 | 64.22 | 52186.00 |
| Nov 19, 2024 | 63.30 | 64.36 | 63.30 | 64.30 | 42970.00 |
| Nov 18, 2024 | 65.30 | 66.34 | 64.15 | 64.28 | 42153.00 |
| Nov 15, 2024 | 65.80 | 66.22 | 64.16 | 64.92 | 64550.00 |
| Nov 14, 2024 | 66.20 | 66.58 | 64.90 | 65.45 | 76795.00 |
| Nov 13, 2024 | 67.70 | 67.74 | 65.66 | 66.01 | 126073.0 |
| Nov 12, 2024 | 66.75 | 67.36 | 65.96 | 67.01 | 86638.00 |
| Nov 11, 2024 | 66.06 | 67.54 | 65.92 | 66.94 | 61712.00 |
| Nov 08, 2024 | 65.00 | 65.48 | 64.74 | 65.15 | 49413.00 |
| Nov 07, 2024 | 66.59 | 66.75 | 64.38 | 64.47 | 96044.00 |
| Nov 06, 2024 | 65.34 | 67.68 | 64.21 | 67.29 | 243133.0 |
| Nov 05, 2024 | 58.61 | 60.31 | 58.30 | 60.27 | 82541.00 |
| Nov 04, 2024 | 58.93 | 59.25 | 57.92 | 58.92 | 60844.00 |
| Nov 01, 2024 | 59.79 | 60.07 | 58.99 | 59.45 | 41834.00 |
| Oct 31, 2024 | 60.81 | 60.88 | 59.23 | 59.23 | 60228.00 |
| Oct 30, 2024 | 60.47 | 62.12 | 60.47 | 60.94 | 49544.00 |
| Oct 29, 2024 | 59.79 | 60.82 | 59.79 | 60.56 | 58205.00 |
| Oct 28, 2024 | 58.47 | 60.44 | 58.47 | 60.23 | 65229.00 |
| Oct 25, 2024 | 60.27 | 60.27 | 57.08 | 57.47 | 88366.00 |
| Oct 24, 2024 | 59.76 | 59.76 | 58.61 | 59.49 | 87513.00 |
| Oct 23, 2024 | 59.39 | 59.78 | 58.88 | 59.69 | 40855.00 |
| Oct 22, 2024 | 59.57 | 59.96 | 59.18 | 59.89 | 65624.00 |
| Oct 21, 2024 | 62.03 | 62.03 | 59.37 | 59.57 | 71110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.25
Minimum
Mar 23 2020
67.29
Maximum
Nov 06 2024
46.63
Average
47.58
Median
Price Benchmarks
| Peoples Bancorp Inc (Marietta OH) | 35.83 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
Price Related Metrics
| PE Ratio | 12.65 |
| PS Ratio | 4.262 |
| PEG Ratio | 5.398 |
| Price to Book Value | 1.472 |
| Price to Free Cash Flow | 8.309 |
| Earnings Yield | 7.90% |
| Market Cap | 1.625B |
| PEGY Ratio | 2.839 |
| Normalized PE Ratio | 12.65 |